| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:05 PM | 3.730 | 0 |
| 2024-09-10 | 5:05:16 PM | 3.730 | 0 |
| 2024-09-10 | 4:50:34 PM | 3.690 | 0 |
| 2024-09-10 | 4:35:26 PM | 3.580 | 0 |
| 2024-09-10 | 4:20:21 PM | 3.560 | 0 |
| 2024-09-10 | 4:05:18 PM | 3.540 | 0 |
| 2024-09-10 | 3:50:37 PM | 3.670 | 0 |
| 2024-09-10 | 3:35:26 PM | 3.480 | 0 |
| 2024-09-10 | 3:20:15 PM | 3.620 | 0 |
| 2024-09-10 | 2:50:35 PM | 3.610 | 0 |
| 2024-09-10 | 2:21:00 PM | 3.610 | 0 |
| 2024-09-10 | 1:50:35 PM | 3.580 | 0 |
| 2024-09-10 | 1:20:58 PM | 3.610 | 0 |