| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:23:07 AM | 0.400 | 0 |
| 2024-07-29 | 6:14:47 PM | 0.400 | 0 |
| 2024-07-29 | 5:12:13 PM | 0.380 | 0 |
| 2024-07-29 | 4:12:04 PM | 0.380 | 0 |
| 2024-07-29 | 3:09:02 PM | 0.380 | 0 |
| 2024-07-29 | 2:16:16 PM | 0.370 | 0 |
| 2024-07-29 | 1:09:42 PM | 0.370 | 0 |
| 2024-07-29 | 12:12:20 PM | 0.370 | 0 |
| 2024-07-29 | 11:11:44 AM | 0.370 | 0 |
| 2024-07-29 | 9:21:54 AM | 0.380 | 0 |