| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:39 AM | 0.500 | 0 |
| 2024-10-08 | 9:20:39 AM | 0.520 | 0 |
| 2024-10-08 | 8:20:41 AM | 0.550 | 0 |
| 2024-10-07 | 9:20:21 PM | 0.570 | 0 |
| 2024-10-07 | 8:20:39 PM | 0.570 | 0 |
| 2024-10-07 | 7:20:21 PM | 0.570 | 0 |
| 2024-10-07 | 6:20:52 PM | 0.580 | 0 |
| 2024-10-07 | 5:20:50 PM | 0.580 | 0 |
| 2024-10-07 | 4:20:59 PM | 0.570 | 0 |
| 2024-10-07 | 3:21:02 PM | 0.570 | 0 |
| 2024-10-07 | 2:20:50 PM | 0.570 | 0 |
| 2024-10-07 | 1:20:50 PM | 0.570 | 0 |
| 2024-10-07 | 12:20:54 PM | 0.550 | 0 |