BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 11/10/2024 09:18:31 | Chg. -0.04 | Volume | Bid09:44:21 | Ask09:44:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.82EUR | -0.45% | - Turnover: - |
8.69Bid Size: 9,000 | 8.72Ask Size: 9,000 | 8.82 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:18:31 | 8.82 | 0 |
| 10/10/2024 | 18:13:09 | 8.86 | 0 |
| 10/10/2024 | 17:09:54 | 8.80 | 0 |
| 10/10/2024 | 16:12:53 | 8.84 | 0 |
| 10/10/2024 | 15:07:43 | 8.91 | 0 |
| 10/10/2024 | 14:09:26 | 8.94 | 0 |
| 10/10/2024 | 13:06:41 | 8.83 | 0 |
| 10/10/2024 | 11:26:50 | 8.86 | 0 |
| 09/10/2024 | 18:18:00 | 8.93 | 0 |
| 09/10/2024 | 17:15:46 | 8.93 | 0 |
| 09/10/2024 | 16:18:40 | 8.88 | 0 |
| 09/10/2024 | 15:10:00 | 8.79 | 0 |
| 09/10/2024 | 14:19:52 | 8.76 | 0 |
All quotes in EUR
