BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 06/09/2024 21:50:23 | Chg. +0.080 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +1.07% | 500 Turnover: 3,800 |
7.520Bid Size: 2,000 | 7.580Ask Size: 2,000 | 7.940 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:23 | 7.530 | 0 |
| 06/09/2024 | 21:20:20 | 7.530 | 0 |
| 06/09/2024 | 20:50:09 | 7.530 | 0 |
| 06/09/2024 | 20:23:13 | 7.600 | 500 |
| 06/09/2024 | 20:20:32 | 7.540 | 0 |
| 06/09/2024 | 19:50:15 | 7.540 | 0 |
| 06/09/2024 | 19:20:42 | 7.580 | 0 |
| 06/09/2024 | 18:50:18 | 7.550 | 0 |
| 06/09/2024 | 18:20:41 | 7.560 | 0 |
| 06/09/2024 | 17:50:18 | 7.560 | 0 |
| 06/09/2024 | 17:20:54 | 7.530 | 0 |
| 06/09/2024 | 16:50:13 | 7.630 | 0 |
| 06/09/2024 | 16:21:09 | 7.800 | 0 |
All quotes in EUR
