BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 2024-08-02 1:20:44 PM | Chg. +0.080 | Volume | Bid1:22:33 PM | Ask1:22:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +1.13% | 0 Turnover: 0.000 |
7.120Bid Size: 10,500 | 7.150Ask Size: 10,500 | 7.250 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:44 PM | 7.150 | 0 |
| 2024-08-02 | 12:50:23 PM | 7.180 | 0 |
| 2024-08-02 | 12:20:40 PM | 7.110 | 0 |
| 2024-08-02 | 11:50:18 AM | 7.160 | 0 |
| 2024-08-02 | 11:20:46 AM | 7.250 | 0 |
| 2024-08-02 | 10:50:19 AM | 7.210 | 0 |
| 2024-08-02 | 10:20:52 AM | 7.190 | 0 |
| 2024-08-02 | 9:50:08 AM | 7.050 | 0 |
| 2024-08-02 | 9:20:46 AM | 7.020 | 0 |
| 2024-08-02 | 8:50:15 AM | 6.810 | 0 |
| 2024-08-02 | 8:20:35 AM | 6.820 | 0 |
| 2024-08-01 | 9:50:22 PM | 7.070 | 0 |
| 2024-08-01 | 9:20:09 PM | 7.140 | 0 |
All quotes in EUR
