BNP Paribas Call 230 CME 20.12.20.../ DE000PC2XUZ1 /
| 7/18/2024 7:20:51 PM | Chg. +0.010 | Volume | Bid7:37:09 PM | Ask7:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.260Bid Size: 14,000 | 0.310Ask Size: 14,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:51 PM | 0.250 | 0 |
| 7/18/2024 | 7:05:25 PM | 0.260 | 0 |
| 7/18/2024 | 6:50:32 PM | 0.260 | 0 |
| 7/18/2024 | 6:35:30 PM | 0.260 | 0 |
| 7/18/2024 | 6:20:16 PM | 0.260 | 0 |
| 7/18/2024 | 6:05:21 PM | 0.260 | 0 |
| 7/18/2024 | 5:50:40 PM | 0.260 | 0 |
| 7/18/2024 | 5:35:21 PM | 0.270 | 0 |
| 7/18/2024 | 5:21:09 PM | 0.270 | 0 |
| 7/18/2024 | 5:05:15 PM | 0.260 | 0 |
| 7/18/2024 | 4:50:42 PM | 0.240 | 0 |
| 7/18/2024 | 4:35:31 PM | 0.240 | 0 |
| 7/18/2024 | 4:20:19 PM | 0.240 | 0 |
All quotes in EUR
