BNP Paribas Call 230 CME 20.12.20.../ DE000PC2XUZ1 /
| 2024-07-18 5:21:09 PM | Chg. +0.030 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 14,000 | 0.320Ask Size: 14,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:21:09 PM | 0.270 | 0 |
| 2024-07-18 | 5:05:15 PM | 0.260 | 0 |
| 2024-07-18 | 4:50:42 PM | 0.240 | 0 |
| 2024-07-18 | 4:35:31 PM | 0.240 | 0 |
| 2024-07-18 | 4:20:19 PM | 0.240 | 0 |
| 2024-07-18 | 4:05:21 PM | 0.230 | 0 |
| 2024-07-18 | 3:50:35 PM | 0.230 | 0 |
| 2024-07-18 | 3:35:30 PM | 0.250 | 0 |
| 2024-07-18 | 3:20:14 PM | 0.230 | 0 |
| 2024-07-18 | 2:50:34 PM | 0.240 | 0 |
| 2024-07-18 | 2:20:59 PM | 0.240 | 0 |
| 2024-07-18 | 1:50:33 PM | 0.240 | 0 |
| 2024-07-18 | 1:20:59 PM | 0.240 | 0 |
All quotes in EUR
