| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:05:21 PM | 0.230 | 0 |
| 2024-07-18 | 3:50:35 PM | 0.230 | 0 |
| 2024-07-18 | 3:35:30 PM | 0.250 | 0 |
| 2024-07-18 | 3:20:14 PM | 0.230 | 0 |
| 2024-07-18 | 2:50:34 PM | 0.240 | 0 |
| 2024-07-18 | 2:20:59 PM | 0.240 | 0 |
| 2024-07-18 | 1:50:33 PM | 0.240 | 0 |
| 2024-07-18 | 1:20:59 PM | 0.240 | 0 |
| 2024-07-18 | 12:50:32 PM | 0.240 | 0 |
| 2024-07-18 | 12:20:53 PM | 0.240 | 0 |
| 2024-07-18 | 11:50:38 AM | 0.240 | 0 |
| 2024-07-18 | 11:21:01 AM | 0.240 | 0 |
| 2024-07-18 | 10:50:31 AM | 0.240 | 0 |