BNP Paribas Call 230 CME 20.12.20.../ DE000PC2XUZ1 /
| 18/07/2024 19:20:51 | Chg. +0.010 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 14,000 | 0.300Ask Size: 14,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:51 | 0.250 | 0 |
| 18/07/2024 | 19:05:25 | 0.260 | 0 |
| 18/07/2024 | 18:50:32 | 0.260 | 0 |
| 18/07/2024 | 18:35:30 | 0.260 | 0 |
| 18/07/2024 | 18:20:16 | 0.260 | 0 |
| 18/07/2024 | 18:05:21 | 0.260 | 0 |
| 18/07/2024 | 17:50:40 | 0.260 | 0 |
| 18/07/2024 | 17:35:21 | 0.270 | 0 |
| 18/07/2024 | 17:21:09 | 0.270 | 0 |
| 18/07/2024 | 17:05:15 | 0.260 | 0 |
| 18/07/2024 | 16:50:42 | 0.240 | 0 |
| 18/07/2024 | 16:35:31 | 0.240 | 0 |
| 18/07/2024 | 16:20:19 | 0.240 | 0 |
All quotes in EUR
