BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 8/1/2024 9:20:18 PM | Chg. -2.900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.330EUR | -9.92% | 0 Turnover: 0.000 |
26.510Bid Size: 3,000 | 26.520Ask Size: 3,000 | 29.960 | 26.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:18 PM | 26.330 | 0 |
| 8/1/2024 | 8:20:37 PM | 26.200 | 0 |
| 8/1/2024 | 7:20:39 PM | 26.500 | 0 |
| 8/1/2024 | 6:20:48 PM | 27.400 | 0 |
| 8/1/2024 | 5:20:10 PM | 27.940 | 0 |
| 8/1/2024 | 4:20:59 PM | 29.300 | 0 |
| 8/1/2024 | 3:21:01 PM | 29.440 | 0 |
| 8/1/2024 | 2:20:48 PM | 29.900 | 0 |
| 8/1/2024 | 1:20:49 PM | 29.960 | 0 |
| 8/1/2024 | 12:20:47 PM | 29.820 | 0 |
| 8/1/2024 | 11:20:49 AM | 29.770 | 0 |
| 8/1/2024 | 10:20:41 AM | 29.540 | 0 |
| 8/1/2024 | 9:20:38 AM | 29.950 | 0 |
All quotes in EUR
