BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 01/08/2024 21:20:18 | Chg. -2.900 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 26.330EUR | -9.92% | 0 Turnover: 0.000 |
26.510Bid Size: 3,000 | 26.520Ask Size: 3,000 | 29.960 | 26.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:18 | 26.330 | 0 |
| 01/08/2024 | 20:20:37 | 26.200 | 0 |
| 01/08/2024 | 19:20:39 | 26.500 | 0 |
| 01/08/2024 | 18:20:48 | 27.400 | 0 |
| 01/08/2024 | 17:20:10 | 27.940 | 0 |
| 01/08/2024 | 16:20:59 | 29.300 | 0 |
| 01/08/2024 | 15:21:01 | 29.440 | 0 |
| 01/08/2024 | 14:20:48 | 29.900 | 0 |
| 01/08/2024 | 13:20:49 | 29.960 | 0 |
| 01/08/2024 | 12:20:47 | 29.820 | 0 |
| 01/08/2024 | 11:20:49 | 29.770 | 0 |
| 01/08/2024 | 10:20:41 | 29.540 | 0 |
| 01/08/2024 | 09:20:38 | 29.950 | 0 |
All quotes in EUR
