BNP Paribas Call 22000 NDX.X 17.1.../ DE000PC4YF67 /
| 2024-06-28 5:22:03 PM | Chg. +0.51 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.93EUR | +1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.64 | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:22:03 PM | 34.93 | 0 |
| 2024-06-28 | 4:23:44 PM | 35.64 | 0 |
| 2024-06-28 | 3:22:58 PM | 34.72 | 0 |
| 2024-06-28 | 2:24:09 PM | 35.23 | 0 |
| 2024-06-28 | 1:22:59 PM | 35.08 | 0 |
| 2024-06-28 | 12:22:08 PM | 35.10 | 0 |
| 2024-06-28 | 9:11:30 AM | 35.07 | 0 |
| 2024-06-27 | 5:24:52 PM | 34.42 | 0 |
| 2024-06-27 | 4:23:54 PM | 34.85 | 0 |
| 2024-06-27 | 3:24:28 PM | 34.24 | 0 |
| 2024-06-27 | 2:25:04 PM | 34.20 | 0 |
| 2024-06-27 | 1:23:03 PM | 34.19 | 0 |
| 2024-06-27 | 12:22:02 PM | 34.33 | 0 |
All quotes in EUR
