| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:14:13 PM | 29.13 | 0 |
| 2024-07-30 | 1:26:27 PM | 28.96 | 0 |
| 2024-07-30 | 12:23:14 PM | 28.86 | 0 |
| 2024-07-30 | 9:12:29 AM | 28.84 | 0 |
| 2024-07-29 | 5:22:29 PM | 28.45 | 0 |
| 2024-07-29 | 4:21:10 PM | 29.10 | 0 |
| 2024-07-29 | 3:21:39 PM | 29.31 | 0 |
| 2024-07-29 | 2:24:29 PM | 29.41 | 0 |
| 2024-07-29 | 1:20:54 PM | 29.20 | 0 |
| 2024-07-29 | 12:20:15 PM | 29.16 | 0 |
| 2024-07-29 | 9:09:57 AM | 29.25 | 0 |