BNP Paribas Call 22000 NDX.X 17.1.../ DE000PC4YF67 /
| 7/16/2024 9:20:27 PM | Chg. -0.450 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.620EUR | -1.21% | 0 Turnover: 0.000 |
36.810Bid Size: 3,000 | 36.820Ask Size: 3,000 | 37.230 | 36.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:27 PM | 36.620 | 0 |
| 7/16/2024 | 8:20:49 PM | 36.250 | 0 |
| 7/16/2024 | 7:20:49 PM | 36.320 | 0 |
| 7/16/2024 | 6:21:05 PM | 36.210 | 0 |
| 7/16/2024 | 5:20:25 PM | 36.700 | 0 |
| 7/16/2024 | 4:21:16 PM | 36.500 | 0 |
| 7/16/2024 | 3:21:16 PM | 37.230 | 0 |
| 7/16/2024 | 2:21:03 PM | 36.960 | 0 |
| 7/16/2024 | 1:20:55 PM | 36.980 | 0 |
| 7/16/2024 | 12:20:58 PM | 36.870 | 0 |
| 7/16/2024 | 11:21:00 AM | 36.810 | 0 |
| 7/16/2024 | 10:20:51 AM | 36.620 | 0 |
| 7/16/2024 | 9:20:52 AM | 36.770 | 0 |
All quotes in EUR
