| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:46 | 37.110 | 0 |
| 15.07.2024 | 21:20:27 | 37.070 | 0 |
| 15.07.2024 | 20:20:47 | 36.680 | 0 |
| 15.07.2024 | 19:20:52 | 36.990 | 0 |
| 15.07.2024 | 18:21:04 | 36.960 | 0 |
| 15.07.2024 | 17:20:21 | 37.920 | 0 |
| 15.07.2024 | 16:21:09 | 37.170 | 0 |
| 15.07.2024 | 15:21:08 | 37.010 | 0 |
| 15.07.2024 | 14:20:58 | 37.110 | 0 |
| 15.07.2024 | 13:20:56 | 37.100 | 0 |
| 15.07.2024 | 12:21:00 | 36.960 | 0 |
| 15.07.2024 | 11:20:59 | 37.010 | 0 |
| 15.07.2024 | 10:20:54 | 37.050 | 0 |