| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:21 AM | 5.560 | 0 |
| 2024-07-24 | 10:21:23 AM | 5.560 | 0 |
| 2024-07-24 | 9:21:17 AM | 5.720 | 0 |
| 2024-07-23 | 4:21:22 PM | 5.520 | 0 |
| 2024-07-23 | 3:21:24 PM | 5.650 | 0 |
| 2024-07-23 | 2:21:30 PM | 5.600 | 0 |
| 2024-07-23 | 1:21:27 PM | 5.750 | 0 |
| 2024-07-23 | 12:21:28 PM | 5.700 | 0 |
| 2024-07-23 | 11:21:30 AM | 5.550 | 0 |
| 2024-07-23 | 10:21:21 AM | 5.490 | 0 |
| 2024-07-23 | 9:21:19 AM | 5.550 | 0 |
| 2024-07-22 | 4:21:25 PM | 5.590 | 0 |
| 2024-07-22 | 3:21:24 PM | 5.600 | 0 |