BNP Paribas Call 220 SOON 20.12.2.../ DE000PN7C8V5 /
| 17/07/2024 16:21:10 | Chg. -0.330 | Volume | Bid17:18:31 | Ask17:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -5.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.500 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:21:10 | 5.500 | 0 |
| 17/07/2024 | 15:21:07 | 5.240 | 0 |
| 17/07/2024 | 14:21:11 | 5.200 | 0 |
| 17/07/2024 | 13:21:09 | 5.150 | 0 |
| 17/07/2024 | 12:21:12 | 5.430 | 0 |
| 17/07/2024 | 11:21:10 | 5.450 | 0 |
| 17/07/2024 | 10:21:03 | 5.280 | 0 |
| 17/07/2024 | 09:21:02 | 4.860 | 0 |
| 16/07/2024 | 15:21:11 | 5.830 | 0 |
| 16/07/2024 | 14:21:16 | 5.830 | 0 |
| 16/07/2024 | 13:21:09 | 5.770 | 0 |
| 16/07/2024 | 12:21:13 | 5.840 | 0 |
| 16/07/2024 | 11:21:08 | 5.820 | 0 |
All quotes in EUR
