| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:08 AM | 4.960 | 0 |
| 2024-07-25 | 10:21:06 AM | 4.780 | 0 |
| 2024-07-25 | 9:20:59 AM | 4.860 | 0 |
| 2024-07-24 | 4:21:11 PM | 5.220 | 0 |
| 2024-07-24 | 3:21:09 PM | 5.250 | 0 |
| 2024-07-24 | 2:21:11 PM | 5.190 | 0 |
| 2024-07-24 | 1:21:12 PM | 5.190 | 0 |
| 2024-07-24 | 12:21:09 PM | 5.140 | 0 |
| 2024-07-24 | 11:21:09 AM | 5.250 | 0 |
| 2024-07-24 | 10:21:02 AM | 5.260 | 0 |
| 2024-07-24 | 9:21:01 AM | 5.420 | 0 |
| 2024-07-23 | 4:21:06 PM | 5.210 | 0 |
| 2024-07-23 | 3:21:10 PM | 5.350 | 0 |