BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 7/16/2024 4:21:29 PM | Chg. -0.280 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -4.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.570 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:29 PM | 5.570 | 0 |
| 7/16/2024 | 3:21:30 PM | 5.500 | 0 |
| 7/16/2024 | 2:21:34 PM | 5.500 | 0 |
| 7/16/2024 | 1:21:26 PM | 5.420 | 0 |
| 7/16/2024 | 12:21:31 PM | 5.500 | 0 |
| 7/16/2024 | 11:21:30 AM | 5.480 | 0 |
| 7/16/2024 | 10:21:22 AM | 5.470 | 0 |
| 7/16/2024 | 9:21:23 AM | 5.480 | 0 |
| 7/15/2024 | 4:21:25 PM | 5.850 | 0 |
| 7/15/2024 | 3:21:25 PM | 5.860 | 0 |
| 7/15/2024 | 2:21:29 PM | 5.940 | 0 |
| 7/15/2024 | 1:21:26 PM | 6.030 | 0 |
| 7/15/2024 | 12:21:29 PM | 6.110 | 0 |
All quotes in EUR
