BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 2024-06-28 2:21:31 PM | Chg. +0.060 | Volume | Bid2:24:40 PM | Ask2:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +0.99% | 0 Turnover: 0.000 |
6.070Bid Size: 7,000 | 6.130Ask Size: 7,000 | 6.190 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:21:31 PM | 6.140 | 0 |
| 2024-06-28 | 1:21:32 PM | 6.160 | 0 |
| 2024-06-28 | 12:21:30 PM | 6.190 | 0 |
| 2024-06-28 | 11:21:28 AM | 6.100 | 0 |
| 2024-06-28 | 10:21:21 AM | 6.040 | 0 |
| 2024-06-28 | 9:21:21 AM | 6.040 | 0 |
| 2024-06-27 | 4:21:28 PM | 6.080 | 0 |
| 2024-06-27 | 3:21:21 PM | 5.960 | 0 |
| 2024-06-27 | 2:21:29 PM | 5.930 | 0 |
| 2024-06-27 | 1:21:27 PM | 5.860 | 0 |
| 2024-06-27 | 12:21:28 PM | 5.860 | 0 |
| 2024-06-27 | 11:21:23 AM | 5.970 | 0 |
| 2024-06-27 | 10:21:21 AM | 6.100 | 0 |
All quotes in EUR
