| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:22 AM | 4.850 | 0 |
| 2024-07-24 | 10:21:22 AM | 4.850 | 0 |
| 2024-07-24 | 9:21:15 AM | 5.030 | 0 |
| 2024-07-23 | 4:21:21 PM | 4.810 | 0 |
| 2024-07-23 | 3:21:25 PM | 4.950 | 0 |
| 2024-07-23 | 2:21:30 PM | 4.900 | 0 |
| 2024-07-23 | 1:21:26 PM | 5.070 | 0 |
| 2024-07-23 | 12:21:29 PM | 5.030 | 0 |
| 2024-07-23 | 11:21:32 AM | 4.850 | 0 |
| 2024-07-23 | 10:21:23 AM | 4.780 | 0 |
| 2024-07-23 | 9:21:19 AM | 4.840 | 0 |
| 2024-07-22 | 4:21:26 PM | 4.900 | 0 |
| 2024-07-22 | 3:21:23 PM | 4.910 | 0 |