BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 16/07/2024 16:21:29 | Chg. -0.280 | Volume | Bid17:19:51 | Ask17:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -4.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.570 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:21:29 | 5.570 | 0 |
| 16/07/2024 | 15:21:30 | 5.500 | 0 |
| 16/07/2024 | 14:21:34 | 5.500 | 0 |
| 16/07/2024 | 13:21:26 | 5.420 | 0 |
| 16/07/2024 | 12:21:31 | 5.500 | 0 |
| 16/07/2024 | 11:21:30 | 5.480 | 0 |
| 16/07/2024 | 10:21:22 | 5.470 | 0 |
| 16/07/2024 | 09:21:23 | 5.480 | 0 |
| 15/07/2024 | 16:21:25 | 5.850 | 0 |
| 15/07/2024 | 15:21:25 | 5.860 | 0 |
| 15/07/2024 | 14:21:29 | 5.940 | 0 |
| 15/07/2024 | 13:21:26 | 6.030 | 0 |
| 15/07/2024 | 12:21:29 | 6.110 | 0 |
All quotes in EUR
