BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 2024-07-26 9:21:24 AM | Chg. +0.130 | Volume | Bid9:45:40 AM | Ask9:45:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +2.81% | 0 Turnover: 0.000 |
4.780Bid Size: 7,000 | 4.840Ask Size: 7,000 | 4.750 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:24 AM | 4.750 | 0 |
| 2024-07-25 | 4:21:22 PM | 4.620 | 0 |
| 2024-07-25 | 3:21:26 PM | 4.570 | 0 |
| 2024-07-25 | 2:21:26 PM | 4.520 | 0 |
| 2024-07-25 | 1:21:25 PM | 4.500 | 0 |
| 2024-07-25 | 12:21:28 PM | 4.470 | 0 |
| 2024-07-25 | 11:21:26 AM | 4.520 | 0 |
| 2024-07-25 | 10:21:22 AM | 4.330 | 0 |
| 2024-07-25 | 9:21:18 AM | 4.420 | 0 |
| 2024-07-24 | 4:21:22 PM | 4.810 | 0 |
| 2024-07-24 | 3:21:25 PM | 4.840 | 0 |
| 2024-07-24 | 2:21:28 PM | 4.790 | 0 |
| 2024-07-24 | 1:21:29 PM | 4.790 | 0 |
All quotes in EUR
