BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
2024-07-26 11:21:25 AM | Chg. +0.420 | Volume | Bid12:02:40 PM | Ask12:02:40 PM | High | Low |
---|---|---|---|---|---|---|
5.040EUR | +9.09% | 0 Turnover: 0.000 |
4.970Bid Size: 7,000 | 5.030Ask Size: 7,000 | 5.040 | 4.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 11:21:25 AM | 5.040 | 0 |
2024-07-26 | 10:21:25 AM | 4.870 | 0 |
2024-07-26 | 9:21:24 AM | 4.750 | 0 |
2024-07-25 | 4:21:22 PM | 4.620 | 0 |
2024-07-25 | 3:21:26 PM | 4.570 | 0 |
2024-07-25 | 2:21:26 PM | 4.520 | 0 |
2024-07-25 | 1:21:25 PM | 4.500 | 0 |
2024-07-25 | 12:21:28 PM | 4.470 | 0 |
2024-07-25 | 11:21:26 AM | 4.520 | 0 |
2024-07-25 | 10:21:22 AM | 4.330 | 0 |
2024-07-25 | 9:21:18 AM | 4.420 | 0 |
2024-07-24 | 4:21:22 PM | 4.810 | 0 |
2024-07-24 | 3:21:25 PM | 4.840 | 0 |
All quotes in EUR