BNP Paribas Call 220 NUE 19.12.20.../ DE000PC5FPT4 /
| 8/16/2024 6:05:20 PM | Chg. +0.010 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | 0 Turnover: 0.000 |
0.400Bid Size: 14,200 | 0.440Ask Size: 14,200 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:05:20 PM | 0.400 | 0 |
| 8/16/2024 | 5:50:37 PM | 0.390 | 0 |
| 8/16/2024 | 5:35:15 PM | 0.390 | 0 |
| 8/16/2024 | 5:21:03 PM | 0.390 | 0 |
| 8/16/2024 | 5:05:21 PM | 0.390 | 0 |
| 8/16/2024 | 4:50:39 PM | 0.400 | 0 |
| 8/16/2024 | 4:35:28 PM | 0.400 | 0 |
| 8/16/2024 | 4:20:13 PM | 0.410 | 0 |
| 8/16/2024 | 4:05:15 PM | 0.410 | 0 |
| 8/16/2024 | 3:50:33 PM | 0.390 | 0 |
| 8/16/2024 | 3:35:24 PM | 0.390 | 0 |
| 8/16/2024 | 3:20:20 PM | 0.390 | 0 |
| 8/16/2024 | 2:50:37 PM | 0.390 | 0 |
All quotes in EUR
