| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:20:20 PM | 0.390 | 0 |
| 2024-08-16 | 2:50:37 PM | 0.390 | 0 |
| 2024-08-16 | 2:21:01 PM | 0.390 | 0 |
| 2024-08-16 | 1:50:31 PM | 0.400 | 0 |
| 2024-08-16 | 1:20:58 PM | 0.390 | 0 |
| 2024-08-16 | 12:50:39 PM | 0.390 | 0 |
| 2024-08-16 | 12:21:01 PM | 0.390 | 0 |
| 2024-08-16 | 11:50:42 AM | 0.390 | 0 |
| 2024-08-16 | 11:20:57 AM | 0.390 | 0 |
| 2024-08-16 | 10:50:34 AM | 0.390 | 0 |
| 2024-08-16 | 10:20:48 AM | 0.400 | 0 |
| 2024-08-16 | 9:50:32 AM | 0.390 | 0 |
| 2024-08-16 | 9:20:49 AM | 0.390 | 0 |