| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:26 PM | 0.380 | 0 |
| 2024-08-12 | 4:20:12 PM | 0.390 | 0 |
| 2024-08-12 | 4:05:19 PM | 0.390 | 0 |
| 2024-08-12 | 3:50:33 PM | 0.400 | 0 |
| 2024-08-12 | 3:35:23 PM | 0.420 | 0 |
| 2024-08-12 | 3:20:22 PM | 0.430 | 0 |
| 2024-08-12 | 2:50:30 PM | 0.420 | 0 |
| 2024-08-12 | 2:20:56 PM | 0.420 | 0 |
| 2024-08-12 | 1:50:34 PM | 0.410 | 0 |
| 2024-08-12 | 1:20:57 PM | 0.410 | 0 |
| 2024-08-12 | 12:50:35 PM | 0.430 | 0 |
| 2024-08-12 | 12:20:59 PM | 0.430 | 0 |
| 2024-08-12 | 11:50:37 AM | 0.430 | 0 |