BNP Paribas Call 220 NSC 16.01.20.../ DE000PC1L8K6 /
| 9/13/2024 7:05:18 PM | Chg. -0.470 | Volume | Bid7:17:57 PM | Ask7:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -9.38% | 0 Turnover: 0.000 |
4.510Bid Size: 7,200 | 4.590Ask Size: 7,200 | 5.150 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:05:18 PM | 4.540 | 0 |
| 9/13/2024 | 6:50:36 PM | 4.560 | 0 |
| 9/13/2024 | 6:35:25 PM | 4.740 | 0 |
| 9/13/2024 | 6:20:15 PM | 4.810 | 0 |
| 9/13/2024 | 6:05:22 PM | 4.850 | 0 |
| 9/13/2024 | 5:50:48 PM | 4.840 | 0 |
| 9/13/2024 | 5:35:14 PM | 4.800 | 0 |
| 9/13/2024 | 5:21:16 PM | 5.010 | 0 |
| 9/13/2024 | 5:05:20 PM | 5.050 | 0 |
| 9/13/2024 | 4:50:48 PM | 5.080 | 0 |
| 9/13/2024 | 4:35:27 PM | 5.080 | 0 |
| 9/13/2024 | 4:20:23 PM | 5.130 | 0 |
| 9/13/2024 | 4:05:20 PM | 5.090 | 0 |
All quotes in EUR
