| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-29 | 3:25:17 PM | 5.000 | 0 |
| 2025-01-29 | 2:55:20 PM | 4.840 | 0 |
| 2025-01-29 | 2:25:13 PM | 4.690 | 0 |
| 2025-01-29 | 1:55:12 PM | 4.710 | 0 |
| 2025-01-29 | 1:25:14 PM | 4.710 | 0 |
| 2025-01-29 | 12:55:27 PM | 4.710 | 0 |
| 2025-01-29 | 12:25:27 PM | 4.710 | 0 |
| 2025-01-29 | 11:55:25 AM | 4.710 | 0 |
| 2025-01-29 | 11:25:20 AM | 4.710 | 0 |
| 2025-01-29 | 10:55:18 AM | 4.690 | 0 |
| 2025-01-29 | 10:25:12 AM | 4.720 | 0 |
| 2025-01-29 | 9:55:13 AM | 4.580 | 0 |
| 2025-01-29 | 9:25:19 AM | 4.580 | 0 |