BNP Paribas Call 220 MRK 18.12.20.../ DE000PG46KZ9 /
| 2024-08-26 7:20:42 PM | Chg. +0.010 | Volume | Bid2024-08-26 | Ask2024-08-26 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +0.68% | 0 Turnover: 0.000 |
1.490Bid Size: 6,000 | 1.560Ask Size: 6,000 | 1.490 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:20:42 PM | 1.490 | 0 |
| 2024-08-26 | 6:50:17 PM | 1.490 | 0 |
| 2024-08-26 | 6:20:38 PM | 1.490 | 0 |
| 2024-08-26 | 5:50:19 PM | 1.490 | 0 |
| 2024-08-26 | 5:20:51 PM | 1.490 | 0 |
| 2024-08-26 | 4:50:19 PM | 1.470 | 0 |
| 2024-08-26 | 4:21:10 PM | 1.480 | 0 |
| 2024-08-26 | 3:50:19 PM | 1.480 | 0 |
| 2024-08-26 | 3:21:01 PM | 1.480 | 0 |
| 2024-08-26 | 2:50:15 PM | 1.480 | 0 |
| 2024-08-26 | 2:20:45 PM | 1.480 | 0 |
| 2024-08-26 | 1:50:18 PM | 1.470 | 0 |
| 2024-08-26 | 1:20:44 PM | 1.480 | 0 |
All quotes in EUR
