| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:20:41 PM | 0.930 | 0 |
| 2024-09-30 | 12:50:15 PM | 0.940 | 0 |
| 2024-09-30 | 12:20:37 PM | 0.940 | 0 |
| 2024-09-30 | 11:50:15 AM | 0.940 | 0 |
| 2024-09-30 | 11:20:48 AM | 0.930 | 0 |
| 2024-09-30 | 10:50:21 AM | 0.940 | 0 |
| 2024-09-30 | 10:20:45 AM | 0.930 | 0 |
| 2024-09-30 | 9:50:20 AM | 0.930 | 0 |
| 2024-09-30 | 9:20:39 AM | 0.950 | 0 |
| 2024-09-30 | 8:50:23 AM | 0.960 | 0 |
| 2024-09-30 | 8:20:34 AM | 0.970 | 0 |