BNP Paribas Call 220 MRK 17.12.20.../ DE000PG46K66 /
| 11/5/2024 8:50:14 AM | Chg. +0.010 | Volume | Bid11/5/2024 | Ask11/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +0.77% | 0 Turnover: 0.000 |
1.310Bid Size: 6,200 | 1.390Ask Size: 6,200 | 1.320 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:50:14 AM | 1.310 | 0 |
| 11/5/2024 | 8:20:32 AM | 1.320 | 0 |
| 11/4/2024 | 5:20:58 PM | 1.300 | 0 |
| 11/4/2024 | 4:50:14 PM | 1.320 | 0 |
| 11/4/2024 | 4:20:57 PM | 1.320 | 0 |
| 11/4/2024 | 3:50:19 PM | 1.320 | 0 |
| 11/4/2024 | 3:21:02 PM | 1.330 | 0 |
| 11/4/2024 | 2:50:14 PM | 1.340 | 0 |
| 11/4/2024 | 2:20:42 PM | 1.340 | 0 |
| 11/4/2024 | 1:50:21 PM | 1.350 | 0 |
| 11/4/2024 | 1:20:48 PM | 1.350 | 0 |
| 11/4/2024 | 12:50:17 PM | 1.350 | 0 |
| 11/4/2024 | 12:20:43 PM | 1.360 | 0 |
All quotes in EUR
