BNP Paribas Call 220 MRK 17.12.20.../ DE000PG46K66 /
| 2024-10-03 1:20:39 PM | Chg. +0.010 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +0.74% | 0 Turnover: 0.000 |
1.370Bid Size: 29,000 | 1.410Ask Size: 29,000 | 1.390 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:20:39 PM | 1.370 | 0 |
| 2024-10-03 | 12:50:19 PM | 1.380 | 0 |
| 2024-10-03 | 12:21:19 PM | 1.370 | 0 |
| 2024-10-03 | 11:50:17 AM | 1.360 | 0 |
| 2024-10-03 | 11:21:17 AM | 1.370 | 0 |
| 2024-10-03 | 10:50:16 AM | 1.370 | 0 |
| 2024-10-03 | 10:21:11 AM | 1.370 | 0 |
| 2024-10-03 | 9:50:18 AM | 1.380 | 0 |
| 2024-10-03 | 9:20:41 AM | 1.390 | 0 |
| 2024-10-03 | 8:50:18 AM | 1.250 | 0 |
| 2024-10-03 | 8:20:33 AM | 1.350 | 0 |
| 2024-10-02 | 9:50:16 PM | 1.360 | 0 |
| 2024-10-02 | 9:20:15 PM | 1.370 | 0 |
All quotes in EUR
