| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:50:17 AM | 1.350 | 0 |
| 2024-11-04 | 10:20:44 AM | 1.340 | 0 |
| 2024-11-04 | 9:50:14 AM | 1.340 | 0 |
| 2024-11-04 | 9:20:39 AM | 1.340 | 0 |
| 2024-11-04 | 8:50:21 AM | 1.340 | 0 |
| 2024-11-04 | 8:20:34 AM | 1.340 | 0 |
| 2024-11-01 | 9:50:14 PM | 1.300 | 0 |
| 2024-11-01 | 9:20:16 PM | 1.310 | 0 |
| 2024-11-01 | 8:50:19 PM | 1.310 | 0 |
| 2024-11-01 | 8:20:33 PM | 1.310 | 0 |
| 2024-11-01 | 7:50:16 PM | 1.310 | 0 |
| 2024-11-01 | 5:20:50 PM | 1.320 | 0 |
| 2024-11-01 | 4:50:19 PM | 1.320 | 0 |