BNP Paribas Call 220 MRK 17.12.20.../ DE000PG46K66 /
| 03/10/2024 15:21:11 | Chg. 0.000 | Volume | Bid03/10/2024 | Ask03/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | 0.00% | 0 Turnover: 0.000 |
1.360Bid Size: 29,000 | 1.400Ask Size: 29,000 | 1.390 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:21:11 | 1.360 | 0 |
| 03/10/2024 | 14:50:17 | 1.360 | 0 |
| 03/10/2024 | 14:20:42 | 1.360 | 0 |
| 03/10/2024 | 13:50:14 | 1.370 | 0 |
| 03/10/2024 | 13:20:39 | 1.370 | 0 |
| 03/10/2024 | 12:50:19 | 1.380 | 0 |
| 03/10/2024 | 12:21:19 | 1.370 | 0 |
| 03/10/2024 | 11:50:17 | 1.360 | 0 |
| 03/10/2024 | 11:21:17 | 1.370 | 0 |
| 03/10/2024 | 10:50:16 | 1.370 | 0 |
| 03/10/2024 | 10:21:11 | 1.370 | 0 |
| 03/10/2024 | 09:50:18 | 1.380 | 0 |
| 03/10/2024 | 09:20:41 | 1.390 | 0 |
All quotes in EUR
