BNP Paribas Call 220 MAR 17.01.20.../ DE000PZ11UM0 /
| 10/4/2024 9:50:24 PM | Chg. +0.410 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +12.62% | 0 Turnover: 0.000 |
3.700Bid Size: 5,900 | 3.720Ask Size: 5,900 | 3.680 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:24 PM | 3.660 | 0 |
| 10/4/2024 | 9:20:27 PM | 3.650 | 0 |
| 10/4/2024 | 8:50:28 PM | 3.630 | 0 |
| 10/4/2024 | 8:20:47 PM | 3.620 | 0 |
| 10/4/2024 | 7:50:25 PM | 3.610 | 0 |
| 10/4/2024 | 7:20:45 PM | 3.650 | 0 |
| 10/4/2024 | 7:05:18 PM | 3.640 | 0 |
| 10/4/2024 | 6:50:30 PM | 3.680 | 0 |
| 10/4/2024 | 6:35:26 PM | 3.610 | 0 |
| 10/4/2024 | 6:20:15 PM | 3.630 | 0 |
| 10/4/2024 | 6:05:18 PM | 3.650 | 0 |
| 10/4/2024 | 5:50:28 PM | 3.560 | 0 |
| 10/4/2024 | 5:35:12 PM | 3.530 | 0 |
All quotes in EUR
