| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:50:24 PM | 3.920 | 0 |
| 2024-11-05 | 9:20:26 PM | 3.930 | 0 |
| 2024-11-05 | 8:50:29 PM | 3.910 | 0 |
| 2024-11-05 | 8:20:42 PM | 4.000 | 0 |
| 2024-11-05 | 7:50:22 PM | 3.950 | 0 |
| 2024-11-05 | 7:20:45 PM | 3.960 | 0 |
| 2024-11-05 | 7:05:24 PM | 3.990 | 0 |
| 2024-11-05 | 6:50:28 PM | 4.020 | 0 |
| 2024-11-05 | 6:35:32 PM | 4.040 | 0 |
| 2024-11-05 | 6:20:22 PM | 4.040 | 0 |
| 2024-11-05 | 6:05:25 PM | 3.990 | 0 |
| 2024-11-05 | 5:50:31 PM | 4.000 | 0 |
| 2024-11-05 | 5:35:22 PM | 4.010 | 0 |