| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:24 PM | 2.820 | 0 |
| 2024-11-08 | 6:20:50 PM | 2.810 | 0 |
| 2024-11-08 | 6:05:22 PM | 2.860 | 0 |
| 2024-11-08 | 5:50:31 PM | 2.850 | 0 |
| 2024-11-08 | 5:35:16 PM | 2.820 | 0 |
| 2024-11-08 | 5:21:05 PM | 2.820 | 0 |
| 2024-11-08 | 5:05:29 PM | 2.850 | 0 |
| 2024-11-08 | 4:50:40 PM | 2.820 | 0 |
| 2024-11-08 | 4:35:26 PM | 2.810 | 0 |
| 2024-11-08 | 4:20:19 PM | 2.780 | 0 |
| 2024-11-08 | 4:05:29 PM | 2.810 | 0 |
| 2024-11-08 | 3:50:41 PM | 2.780 | 0 |
| 2024-11-08 | 3:35:28 PM | 2.770 | 0 |