BNP Paribas Call 220 HLT 20.09.20.../ DE000PC9P5F0 /
| 7/31/2024 10:20:51 AM | Chg. -0.020 | Volume | Bid10:29:53 AM | Ask10:29:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -2.22% | 0 Turnover: 0.000 |
0.900Bid Size: 3,334 | 1.130Ask Size: 3,000 | 0.880 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:51 AM | 0.880 | 0 |
| 7/31/2024 | 9:50:36 AM | 0.880 | 0 |
| 7/31/2024 | 9:20:49 AM | 0.880 | 0 |
| 7/31/2024 | 8:50:41 AM | 0.870 | 0 |
| 7/31/2024 | 8:20:42 AM | 0.870 | 0 |
| 7/30/2024 | 9:50:26 PM | 0.900 | 0 |
| 7/30/2024 | 9:20:27 PM | 0.840 | 0 |
| 7/30/2024 | 8:50:32 PM | 0.840 | 0 |
| 7/30/2024 | 8:20:42 PM | 0.880 | 0 |
| 7/30/2024 | 7:50:29 PM | 0.890 | 0 |
| 7/30/2024 | 7:20:53 PM | 0.900 | 0 |
| 7/30/2024 | 7:05:23 PM | 0.900 | 0 |
| 7/30/2024 | 6:50:34 PM | 0.900 | 0 |
All quotes in EUR
