BNP Paribas Call 220 HLT 20.09.20.../ DE000PC9P5F0 /
| 2024-07-31 8:50:41 AM | Chg. -0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -3.33% | 0 Turnover: 0.000 |
0.870Bid Size: 3,449 | 1.100Ask Size: 2,728 | 0.870 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:41 AM | 0.870 | 0 |
| 2024-07-31 | 8:20:42 AM | 0.870 | 0 |
| 2024-07-30 | 9:50:26 PM | 0.900 | 0 |
| 2024-07-30 | 9:20:27 PM | 0.840 | 0 |
| 2024-07-30 | 8:50:32 PM | 0.840 | 0 |
| 2024-07-30 | 8:20:42 PM | 0.880 | 0 |
| 2024-07-30 | 7:50:29 PM | 0.890 | 0 |
| 2024-07-30 | 7:20:53 PM | 0.900 | 0 |
| 2024-07-30 | 7:05:23 PM | 0.900 | 0 |
| 2024-07-30 | 6:50:34 PM | 0.900 | 0 |
| 2024-07-30 | 6:35:21 PM | 0.920 | 0 |
| 2024-07-30 | 6:20:23 PM | 0.930 | 0 |
| 2024-07-30 | 6:05:20 PM | 0.910 | 0 |
All quotes in EUR
