| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:05 PM | 0.710 | 0 |
| 2024-07-29 | 5:05:13 PM | 0.720 | 0 |
| 2024-07-29 | 4:50:40 PM | 0.740 | 0 |
| 2024-07-29 | 4:35:32 PM | 0.720 | 0 |
| 2024-07-29 | 4:20:19 PM | 0.750 | 0 |
| 2024-07-29 | 4:05:17 PM | 0.780 | 0 |
| 2024-07-29 | 3:50:30 PM | 0.760 | 0 |
| 2024-07-29 | 3:35:27 PM | 0.720 | 0 |
| 2024-07-29 | 3:20:17 PM | 0.720 | 0 |
| 2024-07-29 | 2:50:39 PM | 0.750 | 0 |
| 2024-07-29 | 2:20:57 PM | 0.750 | 0 |
| 2024-07-29 | 1:50:38 PM | 0.750 | 0 |
| 2024-07-29 | 1:20:56 PM | 0.750 | 0 |