BNP Paribas Call 220 DHI 16.01.20.../ DE000PC25XC4 /
| 16/08/2024 15:20:19 | Chg. -0.050 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -3.29% | 0 Turnover: 0.000 |
1.470Bid Size: 4,000 | 1.530Ask Size: 4,000 | 1.560 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:20:19 | 1.470 | 0 |
| 16/08/2024 | 14:50:37 | 1.460 | 0 |
| 16/08/2024 | 14:21:00 | 1.530 | 0 |
| 16/08/2024 | 13:50:30 | 1.530 | 0 |
| 16/08/2024 | 13:21:01 | 1.530 | 0 |
| 16/08/2024 | 12:50:41 | 1.530 | 0 |
| 16/08/2024 | 12:21:02 | 1.540 | 0 |
| 16/08/2024 | 11:50:36 | 1.540 | 0 |
| 16/08/2024 | 11:21:01 | 1.550 | 0 |
| 16/08/2024 | 10:50:32 | 1.550 | 0 |
| 16/08/2024 | 10:20:48 | 1.560 | 0 |
| 16/08/2024 | 09:50:32 | 1.560 | 0 |
| 16/08/2024 | 09:20:51 | 1.560 | 0 |
All quotes in EUR
