| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:20:45 | 1,520 | 0 |
| 15.08.2024 | 19:50:29 | 1,530 | 0 |
| 15.08.2024 | 19:20:45 | 1,510 | 0 |
| 15.08.2024 | 19:05:19 | 1,510 | 0 |
| 15.08.2024 | 18:50:30 | 1,500 | 0 |
| 15.08.2024 | 18:35:29 | 1,520 | 0 |
| 15.08.2024 | 18:20:21 | 1,510 | 0 |
| 15.08.2024 | 18:05:26 | 1,510 | 0 |
| 15.08.2024 | 17:50:34 | 1,500 | 0 |
| 15.08.2024 | 17:35:18 | 1,510 | 0 |
| 15.08.2024 | 17:21:04 | 1,500 | 0 |
| 15.08.2024 | 17:05:12 | 1,500 | 0 |
| 15.08.2024 | 16:50:36 | 1,490 | 0 |