| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:03 PM | 0.960 | 0 |
| 2024-11-15 | 5:05:16 PM | 0.940 | 0 |
| 2024-11-15 | 4:50:35 PM | 0.950 | 0 |
| 2024-11-15 | 4:35:25 PM | 0.950 | 0 |
| 2024-11-15 | 4:20:11 PM | 0.970 | 0 |
| 2024-11-15 | 4:05:23 PM | 0.990 | 0 |
| 2024-11-15 | 3:50:34 PM | 0.970 | 0 |
| 2024-11-15 | 3:35:29 PM | 0.980 | 0 |
| 2024-11-15 | 3:20:14 PM | 0.970 | 0 |
| 2024-11-15 | 2:50:36 PM | 0.980 | 0 |
| 2024-11-15 | 2:21:05 PM | 0.990 | 0 |
| 2024-11-15 | 1:50:31 PM | 0.990 | 0 |
| 2024-11-15 | 1:20:53 PM | 0.990 | 0 |