| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:07 PM | 1.910 | 0 |
| 2024-08-02 | 5:05:25 PM | 1.900 | 0 |
| 2024-08-02 | 4:50:43 PM | 1.970 | 0 |
| 2024-08-02 | 4:35:35 PM | 1.950 | 0 |
| 2024-08-02 | 4:20:29 PM | 1.960 | 0 |
| 2024-08-02 | 4:05:16 PM | 2.000 | 0 |
| 2024-08-02 | 3:50:41 PM | 2.040 | 0 |
| 2024-08-02 | 3:20:18 PM | 2.200 | 0 |
| 2024-08-02 | 2:50:43 PM | 2.190 | 0 |
| 2024-08-02 | 2:21:08 PM | 2.240 | 0 |
| 2024-08-02 | 1:50:32 PM | 2.250 | 0 |
| 2024-08-02 | 1:21:08 PM | 2.250 | 0 |
| 2024-08-02 | 12:50:37 PM | 2.270 | 0 |