BNP Paribas Call 220 AXP 20.09.20.../ DE000PC2WW52 /
| 08/08/2024 21:50:27 | Chg. +0.230 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +15.23% | 0 Turnover: 0.000 |
1.700Bid Size: 12,000 | 1.710Ask Size: 12,000 | 1.770 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:50:27 | 1.740 | 0 |
| 08/08/2024 | 21:20:32 | 1.760 | 0 |
| 08/08/2024 | 20:50:29 | 1.750 | 0 |
| 08/08/2024 | 20:20:44 | 1.770 | 0 |
| 08/08/2024 | 19:50:26 | 1.730 | 0 |
| 08/08/2024 | 19:20:47 | 1.720 | 0 |
| 08/08/2024 | 19:05:16 | 1.680 | 0 |
| 08/08/2024 | 18:50:26 | 1.730 | 0 |
| 08/08/2024 | 18:35:23 | 1.710 | 0 |
| 08/08/2024 | 18:20:11 | 1.720 | 0 |
| 08/08/2024 | 18:05:17 | 1.720 | 0 |
| 08/08/2024 | 17:50:34 | 1.690 | 0 |
| 08/08/2024 | 17:35:18 | 1.740 | 0 |
All quotes in EUR
