| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:39 PM | 1.360 | 0 |
| 2024-08-05 | 1:21:02 PM | 1.300 | 0 |
| 2024-08-05 | 12:50:38 PM | 1.320 | 0 |
| 2024-08-05 | 12:21:02 PM | 1.360 | 0 |
| 2024-08-05 | 11:50:37 AM | 1.370 | 0 |
| 2024-08-05 | 11:21:04 AM | 1.380 | 0 |
| 2024-08-05 | 10:50:33 AM | 1.390 | 0 |
| 2024-08-05 | 9:50:30 AM | 1.180 | 0 |
| 2024-08-05 | 9:20:55 AM | 1.160 | 0 |
| 2024-08-05 | 8:50:34 AM | 1.200 | 0 |
| 2024-08-05 | 8:20:48 AM | 1.300 | 0 |