BNP Paribas Call 220 AXP 20.09.20.../ DE000PC2WW52 /
| 2024-08-08 9:50:27 PM | Chg. +0.230 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +15.23% | 0 Turnover: 0.000 |
1.700Bid Size: 12,000 | 1.710Ask Size: 12,000 | 1.770 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:27 PM | 1.740 | 0 |
| 2024-08-08 | 9:20:32 PM | 1.760 | 0 |
| 2024-08-08 | 8:50:29 PM | 1.750 | 0 |
| 2024-08-08 | 8:20:44 PM | 1.770 | 0 |
| 2024-08-08 | 7:50:26 PM | 1.730 | 0 |
| 2024-08-08 | 7:20:47 PM | 1.720 | 0 |
| 2024-08-08 | 7:05:16 PM | 1.680 | 0 |
| 2024-08-08 | 6:50:26 PM | 1.730 | 0 |
| 2024-08-08 | 6:35:23 PM | 1.710 | 0 |
| 2024-08-08 | 6:20:11 PM | 1.720 | 0 |
| 2024-08-08 | 6:05:17 PM | 1.720 | 0 |
| 2024-08-08 | 5:50:34 PM | 1.690 | 0 |
| 2024-08-08 | 5:35:18 PM | 1.740 | 0 |
All quotes in EUR
