BNP Paribas Call 22 FRE 20.06.202.../ DE000PC3ZYJ0 /
| 2024-08-02 9:50:16 PM | Chg. -0.080 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -7.48% | 0 Turnover: 0.000 |
1.000Bid Size: 8,500 | 1.090Ask Size: 8,500 | 1.060 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:16 PM | 0.990 | 0 |
| 2024-08-02 | 9:20:15 PM | 0.990 | 0 |
| 2024-08-02 | 8:50:14 PM | 0.990 | 0 |
| 2024-08-02 | 8:20:25 PM | 0.990 | 0 |
| 2024-08-02 | 7:50:17 PM | 0.990 | 0 |
| 2024-08-02 | 7:20:35 PM | 0.990 | 0 |
| 2024-08-02 | 6:50:15 PM | 0.990 | 0 |
| 2024-08-02 | 6:20:33 PM | 0.990 | 0 |
| 2024-08-02 | 5:50:16 PM | 1.000 | 0 |
| 2024-08-02 | 5:20:49 PM | 1.040 | 0 |
| 2024-08-02 | 4:50:18 PM | 1.050 | 0 |
| 2024-08-02 | 4:20:58 PM | 1.060 | 0 |
| 2024-08-02 | 3:50:17 PM | 1.060 | 0 |
All quotes in EUR
