| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:56 PM | 1.060 | 0 |
| 2024-08-02 | 2:50:15 PM | 1.060 | 0 |
| 2024-08-02 | 2:20:40 PM | 1.050 | 0 |
| 2024-08-02 | 1:50:11 PM | 1.050 | 0 |
| 2024-08-02 | 1:20:33 PM | 1.050 | 0 |
| 2024-08-02 | 12:50:15 PM | 1.050 | 0 |
| 2024-08-02 | 12:20:33 PM | 1.040 | 0 |
| 2024-08-02 | 11:50:14 AM | 1.040 | 0 |
| 2024-08-02 | 11:20:35 AM | 1.040 | 0 |
| 2024-08-02 | 10:50:14 AM | 1.040 | 0 |
| 2024-08-02 | 10:20:34 AM | 1.030 | 0 |
| 2024-08-02 | 9:50:14 AM | 1.020 | 0 |
| 2024-08-02 | 9:20:31 AM | 1.030 | 0 |